Market - Chicago [29/04/2024]
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 1160.75 | 4.25 | 1171.75 | 1157 | 1158.5 | 1159.5 | 426,51 | 1,56 | |
| JUL4 | 1182 | 6.25 | 1190.25 | 1175 | 1176 | 1177.25 | 434,32 | 2,30 | |
| AUG4 | 1185.25 | 5.75 | 1193 | 1178.5 | 1179.5 | 1180.75 | 435,51 | 2,11 | |
| SEP4 | 1175.5 | 5 | 1181.25 | 1169 | 1171 | 1171 | 431,93 | 1,84 | |
| NOV4 | 1178 | 4 | 1183.75 | 1171 | 1173.75 | 1174.75 | 432,85 | 1,47 | |
| JAN5 | 1189 | 4 | 1194.75 | 1181.75 | 1184.5 | 1185.5 | 436,89 | 1,47 | |
| MAR5 | 1188.75 | 3.25 | 1195.25 | 1183.5 | 1185 | 1185.75 | 436,80 | 1,19 | |
| MAY5 | 1193.25 | 2.25 | 1200 | 1189 | 1190.75 | 1190.75 | 438,45 | 0,83 | |
| JUL5 | 1199.5 | 2.25 | 1205.25 | 1195.25 | 1200 | 1196.75 | 440,75 | 0,83 | |
| AUG5 | 1192.5 | 2.25 | 1190.25 | 438,18 | 0,83 | ||||
| SEP5 | 1172.5 | 2 | 1170.5 | 430,83 | 0,73 | ||||
| NOV5 | 1165.75 | 1.5 | 1172.25 | 1162 | 1168.75 | 1163.5 | 428,35 | 0,55 | |
| JAN6 | 1174 | 2.25 | 1171.75 | 431,38 | 0,83 | ||||
| MAR6 | 1172.5 | 2 | 1170.5 | 430,83 | 0,73 | ||||
| MAY6 | 1175.25 | 2.25 | 1173 | 431,84 | 0,83 | ||||
| JUL6 | 1181.25 | 2.5 | 1178.75 | 434,04 | 0,92 | ||||
| AUG6 | 1175.25 | 2.5 | 1172.75 | 431,84 | 0,92 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MAY4 | 643.75 | -1.75 | 656.25 | 640 | 642.75 | 646.25 | 236,54 | -0,64 | |
| JUL4 | 650.5 | -4 | 664 | 645.75 | 650.75 | 654.25 | 239,02 | -1,47 | |
| SEP4 | 663 | -3.25 | 675.25 | 658.75 | 662.5 | 666.25 | 243,62 | -1,19 | |
| DEC4 | 681.5 | -3.5 | 692.25 | 677 | 680.25 | 684.5 | 250,41 | -1,29 | |
| MAR5 | 695 | -4 | 705 | 690.5 | 697.5 | 698.75 | 255,37 | -1,47 | |
| MAY5 | 699.75 | -3.5 | 708.25 | 694.75 | 700 | 703.25 | 257,12 | -1,29 | |
| JUL5 | 687.75 | 0.5 | 693.75 | 679.75 | 684 | 687.25 | 252,71 | 0,18 | |
| SEP5 | 688.5 | -1.25 | 695 | 680.5 | 695 | 689.75 | 252,99 | -0,46 | |
| DEC5 | 698.75 | 2.5 | 700 | 698 | 699.5 | 696.25 | 256,75 | 0,92 | |
| MAR6 | 700.75 | 2.25 | 698.5 | 257,49 | 0,83 | ||||
| MAY6 | 706.25 | 2.25 | 704 | 259,51 | 0,83 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MAY4 | 439.25 | -0.25 | 441.5 | 435 | 440 | 440 | 172,93 | -0,10 | |
| JUL4 | 449.25 | -0.75 | 451.25 | 445.5 | 450 | 450 | 176,86 | -0,30 | |
| SEP4 | 458.5 | -0.5 | 460.25 | 455 | 459 | 459 | 180,50 | -0,20 | |
| DEC4 | 472.75 | -0.75 | 474.5 | 469.25 | 473.25 | 473.5 | 186,11 | -0,30 | |
| MAR5 | 486.25 | -0.75 | 487.5 | 483 | 486 | 486.75 | 191,43 | -0,30 | |
| MAY5 | 495 | -1.25 | 496 | 491.75 | 495.25 | 495.75 | 194,87 | -0,49 | |
| JUL5 | 501.5 | -1 | 502.75 | 498.5 | 502.25 | 502.25 | 197,43 | -0,39 | |
| SEP5 | 482.5 | -1.25 | 483.25 | 480.75 | 483.25 | 483.75 | 189,95 | -0,49 | |
| DEC5 | 486.5 | -1.25 | 488 | 484.75 | 487.5 | 487.75 | 191,53 | -0,49 | |
| MAR6 | 496 | -1.25 | 497.5 | 495.25 | 497 | 497.25 | 195,27 | -0,49 | |
| MAY6 | 501.75 | -1.25 | 503 | 197,53 | -0,49 | ||||
| JUL6 | 505.25 | -2.25 | 507.25 | 507.25 | 507.25 | 507.5 | 198,91 | -0,89 | |
| SEP6 | 479.5 | -2 | 481.5 | 188,77 | -0,79 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MAY4 | 348.3 | 8.7 | 350.2 | 336.9 | 339.1 | 340 | 383,93 | 9,59 | |
| JUL4 | 354.3 | 9.9 | 356 | 341.5 | 344 | 344.7 | 390,54 | 10,91 | |
| AUG4 | 355.1 | 9.3 | 356.4 | 342.8 | 345.2 | 345.8 | 391,42 | 10,25 | |
| SEP4 | 355.3 | 8.7 | 356.5 | 343.8 | 346 | 346.7 | 391,64 | 9,59 | |
| OCT4 | 354.9 | 8 | 356 | 344.4 | 345.7 | 347.1 | 391,20 | 8,82 | |
| DEC4 | 357.3 | 7.5 | 358.4 | 347.1 | 349.1 | 349.9 | 393,85 | 8,27 | |
| JAN5 | 358.4 | 7.3 | 359.4 | 349 | 349.8 | 351.1 | 395,06 | 8,05 | |
| MAR5 | 357.5 | 6.8 | 358.4 | 348.9 | 349 | 350.3 | 394,07 | 7,50 | |
| MAY5 | 357.3 | 7.2 | 357.9 | 351.3 | 351.3 | 350.1 | 393,85 | 7,94 | |
| JUL5 | 359.1 | 7.1 | 359.7 | 354.7 | 354.7 | 352 | 395,83 | 7,83 | |
| AUG5 | 358.6 | 6.9 | 351.7 | 395,28 | 7,61 | ||||
| SEP5 | 357.3 | 6.8 | 350.5 | 393,85 | 7,50 | ||||
| OCT5 | 354.6 | 6.7 | 347.9 | 390,87 | 7,39 | ||||
| DEC5 | 356.5 | 6.6 | 357 | 348.4 | 348.4 | 349.9 | 392,97 | 7,28 | |
| JAN6 | 356.1 | 6.5 | 349.6 | 392,53 | 7,16 | ||||
| MAR6 | 353.1 | 6.4 | 346.7 | 389,22 | 7,05 | ||||
| MAY6 | 353.3 | 6.4 | 346.9 | 389,44 | 7,05 | ||||
| JUL6 | 354.4 | 6.3 | 348.1 | 390,65 | 6,94 | ||||
| AUG6 | 353.2 | 6.2 | 347 | 389,33 | 6,83 | ||||
| SEP6 | 350.6 | 6.2 | 344.4 | 386,46 | 6,83 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MAY4 | 43.69 | -1.28 | 45.35 | 43.65 | 45.01 | 44.93 | 963,18 | -28,22 | |
| JUL4 | 44.37 | -1.17 | 45.97 | 44.3 | 45.56 | 45.54 | 978,17 | -25,79 | |
| AUG4 | 44.63 | -1.14 | 46.21 | 44.58 | 45.87 | 45.79 | 983,91 | -25,13 | |
| SEP4 | 44.82 | -1.13 | 46.34 | 44.76 | 46.01 | 45.94 | 988,10 | -24,91 | |
| OCT4 | 44.88 | -1.09 | 46.35 | 44.85 | 46.19 | 45.97 | 989,42 | -24,03 | |
| DEC4 | 45.15 | -1.06 | 46.62 | 45.08 | 46.22 | 46.2 | 995,37 | -23,37 | |
| JAN5 | 45.34 | -1.04 | 46.73 | 45.27 | 46.52 | 46.36 | 999,56 | -22,93 | |
| MAR5 | 45.58 | -1 | 46.9 | 45.5 | 46.75 | 46.53 | 1.004,85 | -22,05 | |
| MAY5 | 45.81 | -0.96 | 46.99 | 45.77 | 46.99 | 46.75 | 1.009,92 | -21,16 | |
| JUL5 | 45.98 | -0.92 | 46.82 | 45.87 | 46.82 | 46.9 | 1.013,67 | -20,28 | |
| AUG5 | 45.83 | -0.91 | 46.74 | 1.010,36 | -20,06 | ||||
| SEP5 | 45.53 | -0.9 | 46.43 | 1.003,75 | -19,84 | ||||
| OCT5 | 45.16 | -0.88 | 46.04 | 995,59 | -19,40 | ||||
| DEC5 | 45.01 | -0.94 | 45.84 | 45.2 | 45.84 | 45.95 | 992,28 | -20,72 | |
| JAN6 | 45.02 | -0.94 | 45.96 | 992,50 | -20,72 | ||||
| MAR6 | 45.03 | -0.93 | 45.96 | 992,72 | -20,50 | ||||
| MAY6 | 45.01 | -0.93 | 45.94 | 992,28 | -20,50 | ||||
| JUL6 | 45.02 | -0.93 | 45.95 | 992,50 | -20,50 | ||||
| AUG6 | 44.75 | -0.93 | 45.68 | 986,55 | -20,50 | ||||
| SEP6 | 44.77 | -0.93 | 45.7 | 986,99 | -20,50 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||