Mercados - Chicago [18/04/2024]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
1134.25 |
-16 |
1149.75 |
1133 |
1149 |
1149.5 |
416,77 |
-5,88 |
JUL4 |
|
1149 |
-16.25 |
1164.5 |
1147.75 |
1164 |
1164.25 |
422,19 |
-5,97 |
AUG4 |
|
1151.25 |
-15.5 |
1166.25 |
1150 |
1164.5 |
1165.75 |
423,02 |
-5,70 |
SEP4 |
|
1141.75 |
-14 |
1155.75 |
1140.75 |
1155.75 |
1155 |
419,53 |
-5,14 |
NOV4 |
|
1149.25 |
-12.75 |
1161 |
1148.25 |
1160 |
1161.25 |
422,29 |
-4,68 |
JAN5 |
|
1162 |
-12.5 |
1173.25 |
1161.25 |
1173 |
1173.75 |
426,97 |
-4,59 |
MAR5 |
|
1162.75 |
-11.25 |
1172 |
1161.75 |
1171 |
1173.25 |
427,25 |
-4,13 |
MAY5 |
|
1168 |
-10.75 |
1176.25 |
1166.75 |
1170 |
1177.75 |
429,18 |
-3,95 |
JUL5 |
|
1174.75 |
-11.25 |
1181.5 |
1173.25 |
1181.5 |
1184.5 |
431,66 |
-4,13 |
AUG5 |
|
1167.75 |
-9 |
|
|
|
1176.75 |
429,08 |
-3,31 |
SEP5 |
|
1147.25 |
-7.75 |
|
|
|
1155 |
421,55 |
-2,85 |
NOV5 |
|
1140.25 |
-8.75 |
1144.5 |
1137.75 |
1144.5 |
1147.25 |
418,98 |
-3,22 |
JAN6 |
|
1148.75 |
-7 |
|
|
|
1155.75 |
422,10 |
-2,57 |
MAR6 |
|
1147.75 |
-7 |
|
|
|
1154.75 |
421,73 |
-2,57 |
MAY6 |
|
1150.5 |
-6.75 |
|
|
|
1157.25 |
422,74 |
-2,48 |
JUL6 |
|
1156.5 |
-6.75 |
|
|
|
1163.25 |
424,95 |
-2,48 |
AUG6 |
|
1150.5 |
-6.75 |
|
|
|
1157.25 |
422,74 |
-2,48 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
577.25 |
4.25 |
583.25 |
572.25 |
574 |
572.75 |
212,11 |
1,56 |
JUL4 |
|
575.25 |
6.25 |
579.5 |
567.75 |
569.25 |
569 |
211,37 |
2,30 |
SEP4 |
|
586.75 |
5.5 |
590.5 |
579.75 |
582.5 |
581.5 |
215,60 |
2,02 |
DEC4 |
|
605 |
5.25 |
608.75 |
598.75 |
602.75 |
600.5 |
222,30 |
1,93 |
MAR5 |
|
620.75 |
4.5 |
623.75 |
615 |
618.5 |
616.5 |
228,09 |
1,65 |
MAY5 |
|
628.5 |
5 |
631 |
627.25 |
627.25 |
623.5 |
230,94 |
1,84 |
JUL5 |
|
623.75 |
4.25 |
624.75 |
623.75 |
623.75 |
619.5 |
229,19 |
1,56 |
SEP5 |
|
628.5 |
4.25 |
|
|
|
624.25 |
230,94 |
1,56 |
DEC5 |
|
637 |
3.75 |
|
|
|
633.25 |
234,06 |
1,38 |
MAR6 |
|
641 |
1.5 |
|
|
|
639.5 |
235,53 |
0,55 |
MAY6 |
|
646.5 |
1.5 |
|
|
|
645 |
237,55 |
0,55 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
426.75 |
-3 |
431 |
426.25 |
429.5 |
430.25 |
168,01 |
-1,18 |
JUL4 |
|
436.25 |
-4.25 |
441 |
435.75 |
440 |
441 |
171,75 |
-1,67 |
SEP4 |
|
445 |
-4.25 |
449.5 |
444.5 |
449.25 |
449.75 |
175,19 |
-1,67 |
DEC4 |
|
460 |
-4.25 |
464.5 |
459.5 |
464 |
464.75 |
181,10 |
-1,67 |
MAR5 |
|
473 |
-4.5 |
477.5 |
472.25 |
477.25 |
477.75 |
186,21 |
-1,77 |
MAY5 |
|
480.75 |
-4.75 |
484.75 |
480 |
484.75 |
485.5 |
189,26 |
-1,87 |
JUL5 |
|
485.25 |
-4.5 |
488.75 |
484.5 |
488.75 |
489.75 |
191,04 |
-1,77 |
SEP5 |
|
475.5 |
-4.75 |
478.75 |
475.25 |
478.75 |
480.25 |
187,20 |
-1,87 |
DEC5 |
|
480.25 |
-4.75 |
484.75 |
479.25 |
484 |
485 |
189,07 |
-1,87 |
MAR6 |
|
489.5 |
-4.75 |
491 |
489.75 |
490.25 |
494.25 |
192,71 |
-1,87 |
MAY6 |
|
494.5 |
-4.25 |
498 |
498 |
498 |
498.75 |
194,68 |
-1,67 |
JUL6 |
|
497 |
-4.5 |
497.5 |
497.5 |
497.5 |
501.5 |
195,66 |
-1,77 |
SEP6 |
|
473.25 |
-4.5 |
|
|
|
477.75 |
186,31 |
-1,77 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
338 |
-0.2 |
340.1 |
336.2 |
338.7 |
338.7 |
372,57 |
-0,22 |
JUL4 |
|
337.4 |
-2.1 |
339.8 |
336.4 |
339.6 |
339.8 |
371,91 |
-2,31 |
AUG4 |
|
337.8 |
-2.6 |
340.1 |
336.9 |
340.1 |
340.6 |
372,35 |
-2,87 |
SEP4 |
|
338.1 |
-2.7 |
340.2 |
337.3 |
340.1 |
341.1 |
372,69 |
-2,98 |
OCT4 |
|
337.9 |
-3 |
340 |
337.1 |
340 |
340.9 |
372,46 |
-3,31 |
DEC4 |
|
341.2 |
-2.4 |
343.8 |
340.1 |
343.8 |
343.8 |
376,10 |
-2,65 |
JAN5 |
|
342.1 |
-2.3 |
343.7 |
341.1 |
343.4 |
344.7 |
377,09 |
-2,54 |
MAR5 |
|
341.5 |
-2.1 |
343.1 |
340.4 |
343.1 |
344.2 |
376,43 |
-2,31 |
MAY5 |
|
342.1 |
-2.6 |
342.6 |
341.2 |
341.7 |
344.7 |
377,09 |
-2,87 |
JUL5 |
|
344.4 |
-2.5 |
344.4 |
343.3 |
344 |
346.9 |
379,63 |
-2,76 |
AUG5 |
|
344 |
-2.5 |
|
|
|
346.5 |
379,19 |
-2,76 |
SEP5 |
|
342.9 |
-2.5 |
|
|
|
345.4 |
377,98 |
-2,76 |
OCT5 |
|
340.3 |
-2.4 |
|
|
|
342.7 |
375,11 |
-2,65 |
DEC5 |
|
342.3 |
-2.5 |
342.7 |
342.7 |
342.7 |
344.8 |
377,31 |
-2,76 |
JAN6 |
|
342.2 |
-2.4 |
|
|
|
344.6 |
377,20 |
-2,65 |
MAR6 |
|
339.6 |
-2.3 |
|
|
|
341.9 |
374,34 |
-2,54 |
MAY6 |
|
340.3 |
-2.2 |
|
|
|
342.5 |
375,11 |
-2,43 |
JUL6 |
|
341.5 |
-2.1 |
|
|
|
343.6 |
376,43 |
-2,31 |
AUG6 |
|
340.3 |
-2.1 |
|
|
|
342.4 |
375,11 |
-2,31 |
SEP6 |
|
337.7 |
-2.1 |
|
|
|
339.8 |
372,24 |
-2,31 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
44.12 |
-1.15 |
45.27 |
43.79 |
45.08 |
45 |
972,66 |
-25,35 |
JUL4 |
|
44.66 |
-1.14 |
45.83 |
44.36 |
45.62 |
45.56 |
984,57 |
-25,13 |
AUG4 |
|
44.88 |
-1.09 |
46 |
44.59 |
45.81 |
45.74 |
989,42 |
-24,03 |
SEP4 |
|
45.01 |
-1.05 |
46.04 |
44.75 |
45.92 |
45.84 |
992,28 |
-23,15 |
OCT4 |
|
44.99 |
-1 |
45.96 |
44.76 |
45.91 |
45.8 |
991,84 |
-22,05 |
DEC4 |
|
45.17 |
-0.99 |
46.18 |
44.94 |
46.04 |
45.97 |
995,81 |
-21,83 |
JAN5 |
|
45.35 |
-0.94 |
46.31 |
45.18 |
46.28 |
46.12 |
999,78 |
-20,72 |
MAR5 |
|
45.53 |
-0.81 |
46.39 |
45.37 |
46.27 |
46.21 |
1.003,75 |
-17,86 |
MAY5 |
|
45.74 |
-0.77 |
46.44 |
45.6 |
46.44 |
46.37 |
1.008,38 |
-16,98 |
JUL5 |
|
45.88 |
-0.6 |
46.63 |
45.82 |
46.55 |
46.42 |
1.011,46 |
-13,23 |
AUG5 |
|
45.73 |
-0.46 |
46.44 |
45.91 |
46.37 |
46.19 |
1.008,16 |
-10,14 |
SEP5 |
|
45.47 |
-0.36 |
46 |
45.7 |
46 |
45.83 |
1.002,43 |
-7,94 |
OCT5 |
|
45.11 |
-0.39 |
45 |
44.88 |
44.88 |
45.39 |
994,49 |
-8,60 |
DEC5 |
|
45.01 |
-0.22 |
45.05 |
44.72 |
45.05 |
45.23 |
992,28 |
-4,85 |
JAN6 |
|
45.02 |
-0.22 |
|
|
|
45.24 |
992,50 |
-4,85 |
MAR6 |
|
45.02 |
-0.22 |
|
|
|
45.24 |
992,50 |
-4,85 |
MAY6 |
|
44.97 |
-0.22 |
|
|
|
45.19 |
991,40 |
-4,85 |
JUL6 |
|
44.98 |
-0.22 |
|
|
|
45.2 |
991,62 |
-4,85 |
AUG6 |
|
44.71 |
-0.22 |
|
|
|
44.93 |
985,67 |
-4,85 |
SEP6 |
|
44.73 |
-0.22 |
|
|
|
44.95 |
986,11 |
-4,85 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |